Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.552,94 +1.292,60 (+2,47%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:563.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240708C00563000 | 2024-07-05 4:14PM EDT | 2024-07-08 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 20 | 1 | 6.30% |
| XSP240709C00563000 | 2024-07-05 11:37AM EDT | 2024-07-09 | 0.04 | 0.02 | 0.05 | 0.00 | - | 6 | 3 | 5.96% |
| XSP240710C00563000 | 2024-07-05 2:44PM EDT | 2024-07-10 | 0.10 | 0.06 | 0.10 | +0.02 | +25.00% | 8 | 13 | 6.10% |
| XSP240712C00563000 | 2024-07-05 4:05PM EDT | 2024-07-12 | 0.61 | 0.53 | 0.59 | +0.20 | +48.78% | 15 | 33 | 8.45% |
| XSP240715C00563000 | 2024-07-05 2:11PM EDT | 2024-07-15 | 0.86 | 0.70 | 0.80 | +0.55 | +177.42% | 30 | 10 | 7.92% |
| XSP240719C00563000 | 2024-07-05 4:02PM EDT | 2024-07-19 | 1.57 | 1.44 | 1.55 | +0.40 | +34.19% | 77 | 24 | 8.95% |
| XSP240726C00563000 | 2024-07-05 4:00PM EDT | 2024-07-26 | 2.69 | 2.54 | 2.63 | +1.49 | +124.17% | 7 | 48 | 9.66% |
| XSP240731C00563000 | 2024-07-02 3:15PM EDT | 2024-07-31 | 3.14 | 3.30 | 3.40 | +1.58 | +101.28% | 1 | 9 | 10.11% |
| XSP240816C00563000 | 2024-07-05 3:59PM EDT | 2024-08-16 | 6.05 | 5.62 | 5.88 | +1.64 | +37.19% | 8 | 2 | 11.43% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240712P00563000 | 2024-07-05 4:02PM EDT | 2024-07-12 | 6.83 | 7.01 | 7.18 | -8.84 | -56.41% | 14 | 36 | 9.94% |
| XSP240726P00563000 | 2024-06-20 3:30AM EDT | 2024-07-26 | 12.21 | 7.89 | 8.04 | 0.00 | - | 10 | 10 | 7.79% |
© 2024 Yahoo. Tutti i diritti riservati.